Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 15:22:0600,0000,002214 900,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:22:0600,0000,002214 900,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:22:0500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:22:0500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:22:0500,0000,0000,00214 900,00115 002,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 15:14:3800,0000,002214 900,002115 002,002015 914,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 15:14:3800,0000,002214 900,002115 002,002015 914,0016 274,002016 838,002416 840,00260,0000,000
04.08.2025 15:14:3500,0000,002214 900,002115 002,002015 914,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:14:3500,0000,002214 900,002115 002,002015 914,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:14:3400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:14:3400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:14:3400,0000,0000,00214 900,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 15:13:0900,0000,002214 900,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 15:13:0900,0000,002214 900,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 15:13:0900,0000,002214 900,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 15:13:0900,0000,002214 900,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 15:13:0500,0000,002214 900,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:13:0500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:13:0500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:13:0500,0000,0000,00214 900,00115 002,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 15:12:2300,0000,002214 900,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 15:12:2300,0000,002214 900,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 15:12:2000,0000,002214 900,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:12:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:12:1900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:12:1900,0000,0000,00214 900,00115 002,0016 260,002016 590,002416 840,00260,0000,000
04.08.2025 15:08:3800,0000,002214 900,002115 002,002015 900,0016 260,002016 590,002416 840,00260,0000,000
04.08.2025 15:08:3800,0000,002214 900,002115 002,002015 900,0016 260,002016 838,002416 840,00260,0000,000
04.08.2025 15:08:3600,0000,002214 900,002115 002,002015 900,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:08:3600,0000,002214 900,002115 002,002015 900,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:08:3500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:08:3500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:08:3500,0000,0000,00214 900,00115 002,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 15:08:3500,0000,0000,00214 900,00115 002,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 15:07:5300,0000,002214 900,002115 002,002015 914,0016 274,002016 590,002416 840,00260,0000,000
04.08.2025 15:07:5300,0000,002214 900,002115 002,002015 914,0016 274,002016 838,002416 840,00260,0000,000
04.08.2025 15:07:5000,0000,002214 900,002115 002,002015 914,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:07:4900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:07:4900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:07:4900,0000,0000,00214 900,00115 002,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 14:58:5300,0000,002214 900,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 14:58:5300,0000,002214 900,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
04.08.2025 14:58:5000,0000,002214 900,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:58:5000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:58:5000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:58:5000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:58:5000,0000,0000,00214 900,00115 002,0016 234,002016 590,002416 840,00260,0000,000
04.08.2025 14:58:5000,0000,0000,00214 900,00115 002,0016 234,002016 590,002416 840,00260,0000,000
04.08.2025 14:50:3800,0000,002214 900,002115 002,002015 874,0016 234,002016 590,002416 840,00260,0000,000
04.08.2025 14:50:3800,0000,002214 900,002115 002,002015 874,0016 234,002016 838,002416 840,00260,0000,000